拍板:3750.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.84 | 0.00 | - | 1 | 23 | 2024-07-19 | 0.15 | -0.05 | -25.00% | 69 | 8,425 |
| - | - | - | - | - | 2024-07-31 | 0.45 | -0.35 | -43.75% | 2 | 11,938 |
| 925.48 | 0.00 | - | 6 | 14 | 2024-08-16 | 1.00 | 0.00 | - | 2 | 2,598 |
| - | - | - | - | - | 2024-08-30 | 1.58 | -0.12 | -7.06% | 32 | 188 |
| 1,767.30 | 0.00 | - | 1 | 14 | 2024-09-20 | 2.94 | 0.00 | - | 3 | 6,243 |
| 1,594.53 | 0.00 | - | 2 | 18 | 2024-09-30 | 3.50 | 0.00 | - | 1 | 1,001 |
| 1,806.76 | 0.00 | - | - | 2 | 2024-10-18 | 4.63 | -0.27 | -5.51% | 2 | 4,038 |
| - | - | - | - | - | 2024-10-31 | 5.34 | -1.66 | -23.71% | 2 | 10 |
| 840.89 | 0.00 | - | 24 | 12 | 2024-11-15 | 6.70 | -0.95 | -12.42% | 1 | 1,774 |
| - | - | - | - | - | 2024-11-29 | 9.70 | 0.00 | - | 2 | 223 |
| 1,802.60 | 0.00 | - | 16 | 32 | 2024-12-20 | 10.30 | -0.70 | -6.36% | 3 | 6,343 |
| - | - | - | - | - | 2024-12-31 | 11.48 | 0.00 | - | 2 | 809 |
| 744.91 | 0.00 | - | 2 | 0 | 2025-01-17 | 13.10 | -1.34 | -9.28% | 18 | 795 |
| - | - | - | - | - | 2025-02-21 | 17.00 | 0.00 | - | 36 | 328 |
| - | - | - | - | - | 2025-03-21 | 19.18 | -0.62 | -3.13% | 2 | 1,346 |
| - | - | - | - | - | 2025-03-31 | 21.52 | 0.00 | - | 90 | 190 |
| - | - | - | - | - | 2025-04-17 | 21.74 | -1.25 | -5.44% | 2 | 218 |
| - | - | - | - | - | 2025-05-16 | 25.40 | 0.00 | - | 1 | 322 |
| 898.12 | 0.00 | - | 58 | 36 | 2025-06-20 | 31.00 | 0.00 | - | 27 | 2,100 |
| - | - | - | - | - | 2025-12-19 | 48.98 | 0.00 | - | 17 | 110 |
